csv10.5 KB
Stock OHLCV — Daily Candles (CSV, 252 rows)
A year of daily OHLCV stock candles (open/high/low/close/volume) as a seeded random walk — a realistic finance time-series for testing charting, indicators, and importers. JSON twin included.
Preview — first 50 linescsv
date,open,high,low,close,volume
2025-01-01,100.0,100.35,99.73,100.05,4251429
2025-01-02,100.05,101.04,99.13,99.19,1513432
2025-01-03,99.19,102.4,98.57,101.9,4174093
2025-01-06,101.9,102.79,100.95,102.68,1863645
2025-01-07,102.68,103.39,101.29,102.67,4134486
2025-01-08,102.67,103.99,97.0,98.82,4066978
2025-01-09,98.82,100.07,98.13,98.4,2501413
2025-01-10,98.4,100.88,97.55,98.08,660561
2025-01-13,98.08,98.19,96.53,98.03,2207193
2025-01-14,98.03,99.33,97.24,98.37,1613817
2025-01-15,98.37,101.32,98.34,100.51,3278938
2025-01-16,100.51,100.62,99.28,99.39,4235214
2025-01-17,99.39,100.79,99.31,99.57,689513
2025-01-20,99.57,100.43,96.42,96.54,3837969
2025-01-21,96.54,98.47,94.62,95.35,987022
2025-01-22,95.35,96.09,95.17,95.54,766632
2025-01-23,95.54,96.95,94.9,96.89,2265093
2025-01-24,96.89,97.09,95.19,95.63,3154962
2025-01-27,95.63,97.06,95.08,95.92,735171
2025-01-28,95.92,98.81,94.65,97.69,2311242
2025-01-29,97.69,98.32,94.27,96.19,917855
2025-01-30,96.19,97.4,95.39,96.05,3479966
2025-01-31,96.05,96.4,95.23,95.47,3032817
2025-02-03,95.47,95.76,94.37,94.7,1366085
2025-02-04,94.7,94.89,93.47,94.52,772764
2025-02-05,94.52,95.62,93.12,93.73,2193295
2025-02-06,93.73,94.36,93.41,93.73,2647327
2025-02-07,93.73,94.32,92.52,93.77,1949734
2025-02-10,93.77,96.06,91.86,94.47,988271
2025-02-11,94.47,94.62,90.74,92.82,3459923
2025-02-12,92.82,93.4,91.13,91.32,4387193
2025-02-13,91.32,91.51,90.4,91.04,2099361
2025-02-14,91.04,92.98,90.97,92.03,3092341
2025-02-17,92.03,92.27,89.37,90.14,3888398
2025-02-18,90.14,92.12,90.06,91.94,2684040
2025-02-19,91.94,93.78,90.73,91.77,4068606
2025-02-20,91.77,94.45,90.99,92.48,2276556
2025-02-21,92.48,94.72,91.76,93.93,2057276
2025-02-24,93.93,95.67,92.76,94.22,1409896
2025-02-25,94.22,94.48,93.99,94.14,4911776
2025-02-26,94.14,95.17,91.85,92.35,4755922
2025-02-27,92.35,92.93,89.77,90.93,4451845
2025-02-28,90.93,93.4,90.05,93.26,3855981
2025-03-03,93.26,93.56,91.49,92.01,1629496
2025-03-04,92.01,92.42,91.73,92.07,3789985
2025-03-05,92.07,93.59,90.02,90.63,1413102
2025-03-06,90.63,90.94,87.51,88.76,1279184
2025-03-07,88.76,89.32,86.87,88.43,3176081
2025-03-10,88.43,89.79,88.37,89.77,906351… 254 lines total — download for the full file.
Specifications
- Rows
- 252
- Schema
- date, open, high, low, close, volume
- Ticker
- NOVS
- Period
- 1 trading year
- Domain
- finance
What is a .csv file?
CSV (Comma-Separated Values) is a plain-text tabular format where rows are lines and fields are separated by commas, with quoting rules for values that contain delimiters, quotes, or newlines. It has no formal type system and depends on encoding and dialect conventions. It is the most portable format for tabular data exchange.
How to use this file
Use an example CSV to test parsers against quoting and embedded-delimiter edge cases, header handling, encoding detection, and import pipelines into databases or spreadsheets.
Related files
- csvIoT Sensor Readings (CSV, 1440 rows)A day of IoT sensor readings (temperature, humidity, pressure) at one-minute intervals from three sensors, with a realistic daily cycle plus noise — for testing time-series ingestion and downsampling. JSON twin included.
- csvE-commerce Customers (CSV, 500 rows)A realistic e-commerce customer directory (500 rows) — part of a relational dataset (products, customers, orders) with CSV, JSON, SQL, and Parquet twins for testing joins, imports, and conversion.
- jsonE-commerce Customers (JSON, 500 records)The e-commerce customers table as a JSON array — the format twin of the CSV, for import and conversion testing.
- sqlE-commerce Database Schema (SQL)A relational SQL schema (products, customers, orders with primary and foreign keys) plus sample INSERTs — the DDL twin of the e-commerce dataset, for testing schema import and migrations.
- csvE-commerce Orders (CSV, 2000 rows)A realistic e-commerce order lines (customer_id → customers, product_id → products) (2000 rows) — part of a relational dataset (products, customers, orders) with CSV, JSON, SQL, and Parquet twins for testing joins, imports, and conversion.
- jsonE-commerce Orders (JSON, 2000 records)The e-commerce orders table as a JSON array — the format twin of the CSV, for import and conversion testing.
Generated by generation/data_realworld.py. Free for any use, no attribution required — license.